| | Zamknięcie rynku w Tokio za 2 godziny i 37 minut |
| Towary | Wto, 7 Wrz 2010, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 12:23 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9162 | 0.9164 | 0.9129 | 0.9147 | -0.22% | 7 Wrz, 5:13 | | BOBL FUTURE | | | | | | | | BRENT OIL FUTURE | 76.580 | 76.860 | 76.490 | 76.740 | -0.07% | 7 Wrz, 5:23 | | BRITISH POUND FUTURE | 1.5392 | 1.5400 | 1.5352 | 1.5372 | -0.27% | 7 Wrz, 5:13 | | BUND FUTURE | | | | | | | | CANADIAN DOLLAR FUTURE | 0.9655 | 0.9661 | 0.9625 | 0.9654 | -0.13% | 7 Wrz, 5:08 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | | | | | | | | COFFEE 'C' FUTURE | | | | | | | | COPPER CHF FUTURE | 354.78 | 358.01 | 351.59 | 351.79 | -1.79% | 7 Wrz, 5:23 | | COPPER EUR FUTURE | 272.63 | 274.95 | 271.28 | 271.65 | -1.25% | 7 Wrz, 5:23 | | COPPER FUTURE | 350.98 | 351.60 | 347.55 | 347.85 | -1.12% | 7 Wrz, 5:23 | | COPPER PLN FUTURE | | | | | | | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 89.760 | 92.610 | 89.760 | 90.540 | +1.42% | 7 Wrz, 5:11 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 74.760 | 75.470 | 74.440 | 74.770 | -0.87% | 7 Wrz, 5:23 | | CRUDE OIL EUR FUTURE | 57.450 | 57.960 | 57.430 | 57.740 | -0.33% | 7 Wrz, 5:23 | | CRUDE OIL FUTURE | 73.960 | 74.130 | 73.710 | 73.930 | -0.20% | 7 Wrz, 5:23 | | CRUDE OIL PLN FUTURE | | | | | | | | EURO FUTURE | 1.2875 | 1.2876 | 1.2789 | 1.2798 | -0.61% | 7 Wrz, 5:12 | | EURODOLLAR FUTURE | 99.550 | 99.550 | 99.545 | 99.545 | -0.01% | 7 Wrz, 5:12 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 652.00 | 653.13 | 650.00 | 652.25 | -0.08% | 7 Wrz, 5:11 | | GASOLINE FUTURE | 1.9162 | 1.9167 | 1.9064 | 1.9110 | -0.11% | 7 Wrz, 4:16 | | GOLD CHF FUTURE | 1265.04 | 1274.82 | 1261.82 | 1264.72 | -0.75% | 7 Wrz, 5:20 | | GOLD CHF SPOT | 1262.70 | 1263.30 | 1259.20 | 1262.10 | -0.14% | 7 Wrz, 5:23 | | GOLD EUR FUTURE | 972.13 | 979.04 | 971.98 | 976.56 | -0.21% | 7 Wrz, 5:20 | | GOLD EUR SPOT | 970.14 | 975.84 | 970.14 | 974.57 | +0.45% | 7 Wrz, 5:23 | | GOLD FUTURE | 1251.50 | 1252.30 | 1248.90 | 1250.30 | -0.10% | 7 Wrz, 5:20 | | GOLD PLN FUTURE | | | | | | | | GOLD PLN SPOT | | | | | | | | GOLD SPOT | 1249.05 | 1250.00 | 1246.33 | 1247.93 | -0.09% | 7 Wrz, 5:21 | | HEATING OIL FUTURE | 2.0525 | 2.0560 | 2.0463 | 2.0520 | -0.20% | 7 Wrz, 5:23 | | JAPANESE YEN FUTURE | 1.1886 | 1.1893 | 1.1868 | 1.1878 | -0.02% | 7 Wrz, 5:13 | | JGB 10Y FUTURE | 141.08 | 141.22 | 140.94 | 141.03 | +0.08% | 7 Wrz, 3:57 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | | | | | | | | LONDON COFFEE FUTURE | | | | | | | | LONDON SUGAR FUTURE | | | | | | | | LONG GILT FUTURE | | | | | | | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.8220 | 3.8920 | 3.8220 | 3.8500 | -0.36% | 7 Wrz, 5:23 | | ORANGE JUICE FUTURE | | | | | | | | PALLADIUM CHF SPOT | 529.49 | 532.77 | 529.49 | 529.68 | -0.35% | 7 Wrz, 5:23 | | PALLADIUM EUR SPOT | 409.17 | 411.27 | 409.01 | 409.02 | +0.29% | 7 Wrz, 5:23 | | PALLADIUM FUTURE | 527.80 | 528.30 | 525.00 | 525.10 | -0.55% | 7 Wrz, 5:21 | | PALLADIUM PLN SPOT | | | | | | | | PALLADIUM SPOT | 524.25 | 526.75 | 523.75 | 523.75 | -0.24% | 7 Wrz, 4:48 | | PLATINUM CHF SPOT | 1570.40 | 1576.60 | 1567.50 | 1575.40 | +0.05% | 7 Wrz, 5:23 | | PLATINUM EUR SPOT | 1214.30 | 1217.30 | 1212.30 | 1216.60 | +0.65% | 7 Wrz, 5:23 | | PLATINUM FUTURE | 1559.50 | 1562.30 | 1555.00 | 1561.80 | -0.03% | 7 Wrz, 5:23 | | PLATINUM PLN SPOT | | | | | | | | PLATINUM SPOT | 1556.50 | 1557.80 | 1551.30 | 1557.80 | +0.12% | 7 Wrz, 5:21 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2015.87 | 2031.36 | 1999.80 | 2007.48 | -1.27% | 7 Wrz, 5:23 | | SILVER CHF SPOT | 20.168 | 20.170 | 19.995 | 20.070 | -0.58% | 7 Wrz, 5:23 | | SILVER EUR FUTURE | 1549.12 | 1560.06 | 1544.62 | 1550.16 | -0.73% | 7 Wrz, 5:23 | | SILVER EUR SPOT | 15.495 | 15.529 | 15.444 | 15.498 | 0.00% | 7 Wrz, 5:23 | | SILVER FUTURE | 1994.30 | 1995.30 | 1979.80 | 1985.00 | -0.60% | 7 Wrz, 5:23 | | SILVER PLN FUTURE | | | | | | | | SILVER PLN SPOT | | | | | | | | SILVER SPOT | 19.945 | 19.950 | 19.795 | 19.845 | -0.53% | 7 Wrz, 5:20 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | | | | | | | | SWISS FRANC FUTURE | 0.9887 | 0.9912 | 0.9878 | 0.9880 | -0.05% | 7 Wrz, 5:11 | | US 10Y NOTE FUTURE | 124.09 | 124.18 | 124.00 | 124.09 | -0.02% | 7 Wrz, 5:13 | | US 30Y BOND FUTURE | 131.71 | 131.90 | 131.48 | 131.61 | -0.11% | 7 Wrz, 5:15 | | US 5Y NOTE FUTURE | 119.71 | 119.75 | 119.64 | 119.70 | -0.04% | 7 Wrz, 5:13 | | US DOLLAR INDEX FUTURE | 82.310 | 82.435 | 82.300 | 82.355 | +0.35% | 7 Wrz, 5:23 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
